JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 124.5 124.5 124.5 124.5 -
03 Nov, 1997 127.95 127.95 127.95 127.95 -
31 Oct, 1997 125.83 125.83 125.83 125.83 -
30 Oct, 1997 116.64 116.64 116.64 116.64 -
29 Oct, 1997 127.53 127.53 127.53 127.53 -
28 Oct, 1997 133.08 133.08 133.08 133.08 -
27 Oct, 1997 133.08 133.08 133.08 133.08 -
24 Oct, 1997 145.42 145.42 145.42 145.42 -
23 Oct, 1997 144.65 144.65 144.65 144.65 -
22 Oct, 1997 152.56 152.56 152.56 152.56 -