JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1998 92.69 92.69 92.69 92.69 -
13 Jan, 1998 94.25 94.25 94.25 94.25 -
12 Jan, 1998 87.05 87.05 87.05 87.05 -
09 Jan, 1998 101.03 101.03 101.03 101.03 -
08 Jan, 1998 104.43 104.43 104.43 104.43 -
07 Jan, 1998 111.89 111.89 111.89 111.89 -
06 Jan, 1998 111.7 111.7 111.7 111.7 -
05 Jan, 1998 114.0 114.0 114.0 114.0 -
02 Jan, 1998 108.49 108.49 108.49 108.49 -
01 Jan, 1998 108.0 108.0 108.0 108.0 -