JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 77.1 77.1 77.1 77.1 -
27 Jan, 1998 80.34 80.34 80.34 80.34 -
26 Jan, 1998 78.48 78.48 78.48 78.48 -
23 Jan, 1998 81.19 81.19 81.19 81.19 -
22 Jan, 1998 84.53 84.53 84.53 84.53 -
21 Jan, 1998 88.14 88.14 88.14 88.14 -
20 Jan, 1998 92.54 92.54 92.54 92.54 -
19 Jan, 1998 92.85 92.85 92.85 92.85 -
16 Jan, 1998 91.65 91.65 91.65 91.65 -
15 Jan, 1998 89.58 89.58 89.58 89.58 -