JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1998 86.69 86.69 86.69 86.69 -
24 Feb, 1998 87.08 87.08 87.08 87.08 -
23 Feb, 1998 87.83 87.83 87.83 87.83 -
20 Feb, 1998 86.48 86.48 86.48 86.48 -
19 Feb, 1998 86.14 86.14 86.14 86.14 -
18 Feb, 1998 85.47 85.47 85.47 85.47 -
17 Feb, 1998 87.66 87.66 87.66 87.66 -
16 Feb, 1998 85.37 85.37 85.37 85.37 -
13 Feb, 1998 84.27 84.27 84.27 84.27 -
12 Feb, 1998 84.27 84.27 84.27 84.27 -