JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 92.92 92.92 92.92 92.92 -
24 Mar, 1998 93.44 93.44 93.44 93.44 -
23 Mar, 1998 93.47 93.47 93.47 93.47 -
20 Mar, 1998 92.2 92.2 92.2 92.2 -
19 Mar, 1998 91.69 91.69 91.69 91.69 -
18 Mar, 1998 88.87 88.87 88.87 88.87 -
17 Mar, 1998 91.74 91.74 91.74 91.74 -
16 Mar, 1998 95.77 95.77 95.77 95.77 -
13 Mar, 1998 97.6 97.6 97.6 97.6 -
12 Mar, 1998 98.16 98.16 98.16 98.16 -