JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1998 86.09 86.09 86.09 86.09 -
21 Apr, 1998 86.09 86.09 86.09 86.09 -
20 Apr, 1998 86.09 86.09 86.09 86.09 -
17 Apr, 1998 86.09 86.09 86.09 86.09 -
16 Apr, 1998 86.09 86.09 86.09 86.09 -
15 Apr, 1998 86.09 86.09 86.09 86.09 -
14 Apr, 1998 84.89 84.89 84.89 84.89 -
13 Apr, 1998 84.85 84.85 84.85 84.85 -
10 Apr, 1998 84.85 84.85 84.85 84.85 -
09 Apr, 1998 84.85 84.85 84.85 84.85 -