JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 88.73 88.73 88.73 88.73 -
05 May, 1998 89.36 89.36 89.36 89.36 -
04 May, 1998 87.05 87.05 87.05 87.05 -
01 May, 1998 87.05 87.05 87.05 87.05 -
30 Apr, 1998 86.63 86.63 86.63 86.63 -
29 Apr, 1998 86.65 86.65 86.65 86.65 -
28 Apr, 1998 85.75 85.75 85.75 85.75 -
27 Apr, 1998 86.69 86.69 86.69 86.69 -
24 Apr, 1998 89.82 89.82 89.82 89.82 -
23 Apr, 1998 88.49 88.49 88.49 88.49 -