JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 1998 68.93 68.93 68.93 68.93 -
19 May, 1998 68.96 68.96 68.96 68.96 -
18 May, 1998 65.87 65.87 65.87 65.87 -
15 May, 1998 74.81 74.81 74.81 74.81 -
14 May, 1998 75.19 75.19 75.19 75.19 -
13 May, 1998 79.76 79.76 79.76 79.76 -
12 May, 1998 83.14 83.14 83.14 83.14 -
11 May, 1998 87.71 87.71 87.71 87.71 -
08 May, 1998 87.09 87.09 87.09 87.09 -
07 May, 1998 86.99 86.99 86.99 86.99 -