JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 53.79 53.79 53.79 53.79 -
16 Jun, 1998 48.69 48.69 48.69 48.69 -
15 Jun, 1998 47.54 47.54 47.54 47.54 -
12 Jun, 1998 54.8 54.8 54.8 54.8 -
11 Jun, 1998 55.33 55.33 55.33 55.33 -
10 Jun, 1998 57.48 57.48 57.48 57.48 -
09 Jun, 1998 60.59 60.59 60.59 60.59 -
08 Jun, 1998 63.55 63.55 63.55 63.55 -
05 Jun, 1998 62.78 62.78 62.78 62.78 -
04 Jun, 1998 62.29 62.29 62.29 62.29 -