JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1998 44.19 44.19 44.19 44.19 -
30 Jun, 1998 45.09 45.09 45.09 45.09 -
29 Jun, 1998 45.85 45.85 45.85 45.85 -
26 Jun, 1998 48.17 48.17 48.17 48.17 -
25 Jun, 1998 50.99 50.99 50.99 50.99 -
24 Jun, 1998 53.01 53.01 53.01 53.01 -
23 Jun, 1998 51.31 51.31 51.31 51.31 -
22 Jun, 1998 50.4 50.4 50.4 50.4 -
19 Jun, 1998 50.44 50.44 50.44 50.44 -
18 Jun, 1998 51.78 51.78 51.78 51.78 -