JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1998 44.37 44.37 44.37 44.37 -
28 Jul, 1998 44.28 44.28 44.28 44.28 -
27 Jul, 1998 42.4 42.4 42.4 42.4 -
24 Jul, 1998 46.6 46.6 46.6 46.6 -
23 Jul, 1998 48.17 48.17 48.17 48.17 -
22 Jul, 1998 51.53 51.53 51.53 51.53 -
21 Jul, 1998 54.62 54.62 54.62 54.62 -
20 Jul, 1998 58.08 58.08 58.08 58.08 -
17 Jul, 1998 58.01 58.01 58.01 58.01 -
16 Jul, 1998 53.35 53.35 53.35 53.35 -