JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 25.05 25.05 25.05 25.05 -
26 Aug, 1998 25.05 25.05 25.05 25.05 -
25 Aug, 1998 29.89 29.89 29.89 29.89 -
24 Aug, 1998 29.51 29.51 29.51 29.51 -
21 Aug, 1998 27.05 27.05 27.05 27.05 -
20 Aug, 1998 28.71 28.71 28.71 28.71 -
19 Aug, 1998 29.2 29.2 29.2 29.2 -
18 Aug, 1998 31.76 31.76 31.76 31.76 -
17 Aug, 1998 34.0 34.0 34.0 34.0 -
14 Aug, 1998 35.87 35.87 35.87 35.87 -