JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 17.05 17.05 17.05 17.05 -
23 Sep, 1998 16.32 16.32 16.32 16.32 -
22 Sep, 1998 15.7 15.7 15.7 15.7 -
21 Sep, 1998 14.1 14.1 14.1 14.1 -
18 Sep, 1998 15.99 15.99 15.99 15.99 -
17 Sep, 1998 15.94 15.94 15.94 15.94 -
16 Sep, 1998 18.17 18.17 18.17 18.17 -
15 Sep, 1998 19.58 19.58 19.58 19.58 -
14 Sep, 1998 21.42 21.42 21.42 21.42 -
11 Sep, 1998 19.78 19.78 19.78 19.78 -