JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 16.65 16.65 16.65 16.65 -
21 Oct, 1998 16.88 16.88 16.88 16.88 -
20 Oct, 1998 15.62 15.62 15.62 15.62 -
19 Oct, 1998 15.61 15.61 15.61 15.61 -
16 Oct, 1998 15.51 15.51 15.51 15.51 -
15 Oct, 1998 16.09 16.09 16.09 16.09 -
14 Oct, 1998 14.32 14.32 14.32 14.32 -
13 Oct, 1998 13.4 13.4 13.4 13.4 -
12 Oct, 1998 12.76 12.76 12.76 12.76 -
09 Oct, 1998 12.27 12.27 12.27 12.27 -