JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 17.58 17.58 17.58 17.58 -
04 Nov, 1998 17.86 17.86 17.86 17.86 -
03 Nov, 1998 17.18 17.18 17.18 17.18 -
02 Nov, 1998 16.75 16.75 16.75 16.75 -
30 Oct, 1998 16.51 16.51 16.51 16.51 -
29 Oct, 1998 15.91 15.91 15.91 15.91 -
28 Oct, 1998 15.26 15.26 15.26 15.26 -
27 Oct, 1998 15.95 15.95 15.95 15.95 -
26 Oct, 1998 16.45 16.45 16.45 16.45 -
23 Oct, 1998 16.33 16.33 16.33 16.33 -