JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 19.38 19.38 19.38 19.38 -
02 Dec, 1998 19.71 19.71 19.71 19.71 -
01 Dec, 1998 19.94 19.94 19.94 19.94 -
30 Nov, 1998 21.01 21.01 21.01 21.01 -
27 Nov, 1998 20.86 20.86 20.86 20.86 -
26 Nov, 1998 20.68 20.68 20.68 20.68 -
25 Nov, 1998 20.02 20.02 20.02 20.02 -
24 Nov, 1998 20.41 20.41 20.41 20.41 -
23 Nov, 1998 20.45 20.45 20.45 20.45 -
20 Nov, 1998 18.79 18.79 18.79 18.79 -