JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1998 18.02 18.02 18.02 18.02 -
30 Dec, 1998 18.53 18.53 18.53 18.53 -
29 Dec, 1998 18.39 18.39 18.39 18.39 -
28 Dec, 1998 18.57 18.57 18.57 18.57 -
25 Dec, 1998 18.85 18.85 18.85 18.85 -
24 Dec, 1998 18.85 18.85 18.85 18.85 -
23 Dec, 1998 18.62 18.62 18.62 18.62 -
22 Dec, 1998 18.49 18.49 18.49 18.49 -
21 Dec, 1998 18.56 18.56 18.56 18.56 -
18 Dec, 1998 18.14 18.14 18.14 18.14 -