JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 18.66 18.66 18.66 18.66 -
16 Dec, 1998 18.66 18.66 18.66 18.66 -
15 Dec, 1998 17.99 17.99 17.99 17.99 -
14 Dec, 1998 17.87 17.87 17.87 17.87 -
11 Dec, 1998 17.91 17.91 17.91 17.91 -
10 Dec, 1998 18.47 18.47 18.47 18.47 -
09 Dec, 1998 18.32 18.32 18.32 18.32 -
08 Dec, 1998 18.26 18.26 18.26 18.26 -
07 Dec, 1998 18.97 18.97 18.97 18.97 -
04 Dec, 1998 19.12 19.12 19.12 19.12 -