JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 17.79 17.79 17.79 17.79 -
13 Jan, 1999 17.59 17.59 17.59 17.59 -
12 Jan, 1999 18.82 18.82 18.82 18.82 -
11 Jan, 1999 19.24 19.24 19.24 19.24 -
08 Jan, 1999 19.23 19.23 19.23 19.23 -
07 Jan, 1999 19.39 19.39 19.39 19.39 -
06 Jan, 1999 19.45 19.45 19.45 19.45 -
05 Jan, 1999 18.58 18.58 18.58 18.58 -
04 Jan, 1999 18.22 18.22 18.22 18.22 -
01 Jan, 1999 18.02 18.02 18.02 18.02 -