JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1999 21.46 21.46 21.46 21.46 -
10 Feb, 1999 20.76 20.76 20.76 20.76 -
09 Feb, 1999 19.45 19.45 19.45 19.45 -
08 Feb, 1999 18.95 18.95 18.95 18.95 -
05 Feb, 1999 18.66 18.66 18.66 18.66 -
04 Feb, 1999 18.54 18.54 18.54 18.54 -
03 Feb, 1999 18.39 18.39 18.39 18.39 -
02 Feb, 1999 18.5 18.5 18.5 18.5 -
01 Feb, 1999 18.29 18.29 18.29 18.29 -
29 Jan, 1999 18.4 18.4 18.4 18.4 -