JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1999 26.03 26.03 26.03 26.03 -
10 Mar, 1999 24.78 24.78 24.78 24.78 -
09 Mar, 1999 23.68 23.68 23.68 23.68 -
08 Mar, 1999 23.37 23.37 23.37 23.37 -
05 Mar, 1999 23.29 23.29 23.29 23.29 -
04 Mar, 1999 22.95 22.95 22.95 22.95 -
03 Mar, 1999 23.5 23.5 23.5 23.5 -
02 Mar, 1999 24.06 24.06 24.06 24.06 -
01 Mar, 1999 23.38 23.38 23.38 23.38 -
26 Feb, 1999 22.9 22.9 22.9 22.9 -