JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 22.87 22.87 22.87 22.87 -
24 Feb, 1999 24.39 24.39 24.39 24.39 -
23 Feb, 1999 23.7 23.7 23.7 23.7 -
22 Feb, 1999 23.83 23.83 23.83 23.83 -
19 Feb, 1999 22.68 22.68 22.68 22.68 -
18 Feb, 1999 21.26 21.26 21.26 21.26 -
17 Feb, 1999 21.14 21.14 21.14 21.14 -
16 Feb, 1999 20.83 20.83 20.83 20.83 -
15 Feb, 1999 20.56 20.56 20.56 20.56 -
12 Feb, 1999 20.85 20.85 20.85 20.85 -