JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1999 28.13 28.13 28.13 28.13 -
24 Mar, 1999 27.05 27.05 27.05 27.05 -
23 Mar, 1999 27.67 27.67 27.67 27.67 -
22 Mar, 1999 28.75 28.75 28.75 28.75 -
19 Mar, 1999 30.05 30.05 30.05 30.05 -
18 Mar, 1999 29.61 29.61 29.61 29.61 -
17 Mar, 1999 29.22 29.22 29.22 29.22 -
16 Mar, 1999 27.87 27.87 27.87 27.87 -
15 Mar, 1999 26.87 26.87 26.87 26.87 -
12 Mar, 1999 26.42 26.42 26.42 26.42 -