JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 285.5

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1999 31.16 31.16 31.16 31.16 -
22 Apr, 1999 29.93 29.93 29.93 29.93 -
21 Apr, 1999 29.09 29.09 29.09 29.09 -
20 Apr, 1999 28.65 28.65 28.65 28.65 -
19 Apr, 1999 30.38 30.38 30.38 30.38 -
16 Apr, 1999 29.19 29.19 29.19 29.19 -
15 Apr, 1999 27.95 27.95 27.95 27.95 -
14 Apr, 1999 26.94 26.94 26.94 26.94 -
13 Apr, 1999 25.34 25.34 25.34 25.34 -
12 Apr, 1999 25.2 25.2 25.2 25.2 -