JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 279.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 1999 36.19 36.19 36.19 36.19 -
21 May, 1999 35.42 35.42 35.42 35.42 -
20 May, 1999 34.8 34.8 34.8 34.8 -
19 May, 1999 34.93 34.93 34.93 34.93 -
18 May, 1999 36.38 36.38 36.38 36.38 -
17 May, 1999 33.75 33.75 33.75 33.75 -
14 May, 1999 30.73 30.73 30.73 30.73 -
13 May, 1999 30.97 30.97 30.97 30.97 -
12 May, 1999 31.01 31.01 31.01 31.01 -
11 May, 1999 35.28 35.28 35.28 35.28 -