JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 277.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1999 41.25 41.25 41.25 41.25 -
21 Jun, 1999 41.38 41.38 41.38 41.38 -
18 Jun, 1999 38.8 38.8 38.8 38.8 -
17 Jun, 1999 38.49 38.49 38.49 38.49 -
16 Jun, 1999 39.28 39.28 39.28 39.28 -
15 Jun, 1999 38.09 38.09 38.09 38.09 -
14 Jun, 1999 38.4 38.4 38.4 38.4 -
11 Jun, 1999 37.99 37.99 37.99 37.99 -
10 Jun, 1999 37.51 37.51 37.51 37.51 -
09 Jun, 1999 36.85 36.85 36.85 36.85 -