JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 277.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 43.78 43.78 43.78 43.78 -
19 Jul, 1999 44.53 44.53 44.53 44.53 -
16 Jul, 1999 45.9 45.9 45.9 45.9 -
15 Jul, 1999 46.29 46.29 46.29 46.29 -
14 Jul, 1999 46.57 46.57 46.57 46.57 -
13 Jul, 1999 45.64 45.64 45.64 45.64 -
12 Jul, 1999 47.28 47.28 47.28 47.28 -
09 Jul, 1999 47.82 47.82 47.82 47.82 -
08 Jul, 1999 48.22 48.22 48.22 48.22 -
07 Jul, 1999 47.12 47.12 47.12 47.12 -