JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 266.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1999 33.96 33.96 33.96 33.96 -
17 Aug, 1999 33.9 33.9 33.9 33.9 -
16 Aug, 1999 33.88 33.88 33.88 33.88 -
13 Aug, 1999 33.29 33.29 33.29 33.29 -
12 Aug, 1999 34.14 34.14 34.14 34.14 -
11 Aug, 1999 33.54 33.54 33.54 33.54 -
10 Aug, 1999 33.63 33.63 33.63 33.63 -
09 Aug, 1999 34.39 34.39 34.39 34.39 -
06 Aug, 1999 34.72 34.72 34.72 34.72 -
05 Aug, 1999 33.65 33.65 33.65 33.65 -