JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 266.5

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 33.03 33.03 33.03 33.03 -
31 Aug, 1999 32.98 32.98 32.98 32.98 -
30 Aug, 1999 34.09 34.09 34.09 34.09 -
27 Aug, 1999 35.01 35.01 35.01 35.01 -
26 Aug, 1999 36.22 36.22 36.22 36.22 -
25 Aug, 1999 37.37 37.37 37.37 37.37 -
24 Aug, 1999 37.4 37.4 37.4 37.4 -
23 Aug, 1999 37.49 37.49 37.49 37.49 -
20 Aug, 1999 34.66 34.66 34.66 34.66 -
19 Aug, 1999 34.07 34.07 34.07 34.07 -