JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 277.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1999 37.57 37.57 37.57 37.57 -
02 Aug, 1999 38.17 38.17 38.17 38.17 -
30 Jul, 1999 38.23 38.23 38.23 38.23 -
29 Jul, 1999 37.82 37.82 37.82 37.82 -
28 Jul, 1999 41.2 41.2 41.2 41.2 -
27 Jul, 1999 41.48 41.48 41.48 41.48 -
26 Jul, 1999 41.81 41.81 41.81 41.81 -
23 Jul, 1999 42.63 42.63 42.63 42.63 -
22 Jul, 1999 42.89 42.89 42.89 42.89 -
21 Jul, 1999 42.71 42.71 42.71 42.71 -