JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 277.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1999 36.39 36.39 36.39 36.39 -
07 Jun, 1999 36.32 36.32 36.32 36.32 -
04 Jun, 1999 35.18 35.18 35.18 35.18 -
03 Jun, 1999 35.37 35.37 35.37 35.37 -
02 Jun, 1999 33.7 33.7 33.7 33.7 -
01 Jun, 1999 34.66 34.66 34.66 34.66 -
31 May, 1999 34.32 34.32 34.32 34.32 -
28 May, 1999 34.61 34.61 34.61 34.61 -
27 May, 1999 35.25 35.25 35.25 35.25 -
26 May, 1999 35.45 35.45 35.45 35.45 -