JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 279.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 1999 36.26 36.26 36.26 36.26 -
07 May, 1999 36.33 36.33 36.33 36.33 -
06 May, 1999 37.65 37.65 37.65 37.65 -
05 May, 1999 37.5 37.5 37.5 37.5 -
04 May, 1999 34.5 34.5 34.5 34.5 -
03 May, 1999 34.18 34.18 34.18 34.18 -
30 Apr, 1999 33.35 33.35 33.35 33.35 -
29 Apr, 1999 31.91 31.91 31.91 31.91 -
28 Apr, 1999 30.43 30.43 30.43 30.43 -
27 Apr, 1999 31.14 31.14 31.14 31.14 -