JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1999 18.09 18.09 18.09 18.09 -
27 Jan, 1999 18.11 18.11 18.11 18.11 -
26 Jan, 1999 18.06 18.06 18.06 18.06 -
25 Jan, 1999 18.16 18.16 18.16 18.16 -
22 Jan, 1999 18.29 18.29 18.29 18.29 -
21 Jan, 1999 18.68 18.68 18.68 18.68 -
20 Jan, 1999 18.34 18.34 18.34 18.34 -
19 Jan, 1999 18.26 18.26 18.26 18.26 -
18 Jan, 1999 17.97 17.97 17.97 17.97 -
15 Jan, 1999 17.67 17.67 17.67 17.67 -