JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 17.54 17.54 17.54 17.54 -
18 Nov, 1998 17.37 17.37 17.37 17.37 -
17 Nov, 1998 17.26 17.26 17.26 17.26 -
16 Nov, 1998 17.23 17.23 17.23 17.23 -
13 Nov, 1998 17.43 17.43 17.43 17.43 -
12 Nov, 1998 17.51 17.51 17.51 17.51 -
11 Nov, 1998 17.87 17.87 17.87 17.87 -
10 Nov, 1998 17.61 17.61 17.61 17.61 -
09 Nov, 1998 17.78 17.78 17.78 17.78 -
06 Nov, 1998 17.76 17.76 17.76 17.76 -