JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1998 11.99 11.99 11.99 11.99 -
07 Oct, 1998 12.2 12.2 12.2 12.2 -
06 Oct, 1998 12.11 12.11 12.11 12.11 -
05 Oct, 1998 14.46 14.46 14.46 14.46 -
02 Oct, 1998 13.98 13.98 13.98 13.98 -
01 Oct, 1998 14.27 14.27 14.27 14.27 -
30 Sep, 1998 15.19 15.19 15.19 15.19 -
29 Sep, 1998 16.43 16.43 16.43 16.43 -
28 Sep, 1998 16.64 16.64 16.64 16.64 -
25 Sep, 1998 16.15 16.15 16.15 16.15 -