JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 292.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 20.15 20.15 20.15 20.15 -
09 Sep, 1998 18.89 18.89 18.89 18.89 -
08 Sep, 1998 19.6 19.6 19.6 19.6 -
07 Sep, 1998 19.46 19.46 19.46 19.46 -
04 Sep, 1998 19.16 19.16 19.16 19.16 -
03 Sep, 1998 18.24 18.24 18.24 18.24 -
02 Sep, 1998 19.95 19.95 19.95 19.95 -
01 Sep, 1998 20.03 20.03 20.03 20.03 -
31 Aug, 1998 20.13 20.13 20.13 20.13 -
28 Aug, 1998 21.07 21.07 21.07 21.07 -