JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 33.8 33.8 33.8 33.8 -
11 Aug, 1998 34.26 34.26 34.26 34.26 -
10 Aug, 1998 37.5 37.5 37.5 37.5 -
07 Aug, 1998 40.79 40.79 40.79 40.79 -
06 Aug, 1998 41.33 41.33 41.33 41.33 -
05 Aug, 1998 42.84 42.84 42.84 42.84 -
04 Aug, 1998 44.6 44.6 44.6 44.6 -
03 Aug, 1998 43.81 43.81 43.81 43.81 -
31 Jul, 1998 45.49 45.49 45.49 45.49 -
30 Jul, 1998 46.4 46.4 46.4 46.4 -