JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1998 57.42 57.42 57.42 57.42 -
14 Jul, 1998 55.92 55.92 55.92 55.92 -
13 Jul, 1998 48.81 48.81 48.81 48.81 -
10 Jul, 1998 45.32 45.32 45.32 45.32 -
09 Jul, 1998 42.83 42.83 42.83 42.83 -
08 Jul, 1998 42.75 42.75 42.75 42.75 -
07 Jul, 1998 43.86 43.86 43.86 43.86 -
06 Jul, 1998 44.86 44.86 44.86 44.86 -
03 Jul, 1998 46.37 46.37 46.37 46.37 -
02 Jul, 1998 43.7 43.7 43.7 43.7 -