JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1998 62.79 62.79 62.79 62.79 -
02 Jun, 1998 58.38 58.38 58.38 58.38 -
01 Jun, 1998 50.21 50.21 50.21 50.21 -
29 May, 1998 58.25 58.25 58.25 58.25 -
28 May, 1998 60.09 60.09 60.09 60.09 -
27 May, 1998 57.77 57.77 57.77 57.77 -
26 May, 1998 62.59 62.59 62.59 62.59 -
25 May, 1998 66.7 66.7 66.7 66.7 -
22 May, 1998 66.7 66.7 66.7 66.7 -
21 May, 1998 68.13 68.13 68.13 68.13 -