JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 86.47 86.47 86.47 86.47 -
07 Apr, 1998 87.37 87.37 87.37 87.37 -
06 Apr, 1998 87.53 87.53 87.53 87.53 -
03 Apr, 1998 86.91 86.91 86.91 86.91 -
02 Apr, 1998 89.95 89.95 89.95 89.95 -
01 Apr, 1998 89.77 89.77 89.77 89.77 -
31 Mar, 1998 90.63 90.63 90.63 90.63 -
30 Mar, 1998 91.53 91.53 91.53 91.53 -
27 Mar, 1998 92.93 92.93 92.93 92.93 -
26 Mar, 1998 90.74 90.74 90.74 90.74 -