JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 99.1 99.1 99.1 99.1 -
10 Mar, 1998 98.56 98.56 98.56 98.56 -
09 Mar, 1998 95.05 95.05 95.05 95.05 -
06 Mar, 1998 94.15 94.15 94.15 94.15 -
05 Mar, 1998 90.83 90.83 90.83 90.83 -
04 Mar, 1998 93.18 93.18 93.18 93.18 -
03 Mar, 1998 88.92 88.92 88.92 88.92 -
02 Mar, 1998 90.67 90.67 90.67 90.67 -
27 Feb, 1998 87.15 87.15 87.15 87.15 -
26 Feb, 1998 87.46 87.46 87.46 87.46 -