JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-3.6%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 87.45 87.45 87.45 87.45 -
10 Feb, 1998 83.72 83.72 83.72 83.72 -
09 Feb, 1998 85.42 85.42 85.42 85.42 -
06 Feb, 1998 85.14 85.14 85.14 85.14 -
05 Feb, 1998 83.49 83.49 83.49 83.49 -
04 Feb, 1998 78.43 78.43 78.43 78.43 -
03 Feb, 1998 80.56 80.56 80.56 80.56 -
02 Feb, 1998 84.45 84.45 84.45 84.45 -
30 Jan, 1998 78.07 78.07 78.07 78.07 -
29 Jan, 1998 73.36 73.36 73.36 73.36 -