JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 291.5

(-5.58%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 154.93 154.93 154.93 154.93 -
11 Aug, 1997 154.22 154.22 154.22 154.22 -
08 Aug, 1997 155.15 155.15 155.15 155.15 -
07 Aug, 1997 157.61 157.61 157.61 157.61 -
06 Aug, 1997 146.07 146.07 146.07 146.07 -
05 Aug, 1997 143.09 143.09 143.09 143.09 -
04 Aug, 1997 141.26 141.26 141.26 141.26 -
01 Aug, 1997 138.52 138.52 138.52 138.52 -
31 Jul, 1997 137.52 137.52 137.52 137.52 -
30 Jul, 1997 126.03 126.03 126.03 126.03 -