JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 300.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1997 101.39 101.39 101.39 101.39 -
13 Jun, 1997 100.91 100.91 100.91 100.91 -
12 Jun, 1997 100.69 100.69 100.69 100.69 -
11 Jun, 1997 100.68 100.68 100.68 100.68 -
10 Jun, 1997 100.6 100.6 100.6 100.6 -
09 Jun, 1997 101.08 101.08 101.08 101.08 -
06 Jun, 1997 99.58 99.58 99.58 99.58 -
05 Jun, 1997 98.93 98.93 98.93 98.93 -
04 Jun, 1997 98.76 98.76 98.76 98.76 -
03 Jun, 1997 97.56 97.56 97.56 97.56 -