JPMORGAN EMERGING EUROPE MIDDLE EAST & AFRICA SECURITIES PLCc (JEMA)

GBX 277.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 96.09 96.09 96.09 96.09 -
26 May, 1997 97.82 97.82 97.82 97.82 -
23 May, 1997 97.82 97.82 97.82 97.82 -
22 May, 1997 97.24 97.24 97.24 97.24 -
21 May, 1997 99.3 99.3 99.3 99.3 -
20 May, 1997 98.48 98.48 98.48 98.48 -
19 May, 1997 98.66 98.66 98.66 98.66 -
16 May, 1997 99.45 99.45 99.45 99.45 -
15 May, 1997 96.04 96.04 96.04 96.04 -
14 May, 1997 94.16 94.16 94.16 94.16 -