JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 71.51 | 73.6 | 71.51 | 72.0 | 558.33 Thousand |
| 17 Oct, 2024 | 71.7 | 73.6 | 71.4 | 71.4 | 374.8 Thousand |
| 16 Oct, 2024 | 72.4 | 73.13 | 71.6 | 71.6 | 292.82 Thousand |
| 15 Oct, 2024 | 72.01 | 72.79 | 71.6 | 71.6 | 159.07 Thousand |
| 14 Oct, 2024 | 72.38 | 76.0 | 71.4 | 71.6 | 776.33 Thousand |
| 11 Oct, 2024 | 72.38 | 75.8 | 71.8 | 71.8 | 251.86 Thousand |
| 10 Oct, 2024 | 72.36 | 75.8 | 71.8 | 71.8 | 186.48 Thousand |
| 09 Oct, 2024 | 72.32 | 75.28 | 71.8 | 71.8 | 136.06 Thousand |
| 08 Oct, 2024 | 71.8 | 75.16 | 71.8 | 71.8 | 306.32 Thousand |
| 07 Oct, 2024 | 75.0 | 75.8 | 72.2 | 72.2 | 257.1 Thousand |
300635
600795
2222
8707
OZ
9436