JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 75.78 | 76.8 | 73.4 | 74.8 | 697.97 Thousand |
| 19 Sep, 2024 | 73.88 | 76.2 | 73.4 | 75.0 | 108.13 Thousand |
| 18 Sep, 2024 | 74.0 | 76.3 | 73.81 | 75.0 | 391.85 Thousand |
| 17 Sep, 2024 | 73.4 | 76.48 | 73.4 | 74.0 | 181.92 Thousand |
| 16 Sep, 2024 | 76.83 | 77.6 | 74.0 | 74.0 | 259.38 Thousand |
| 13 Sep, 2024 | 77.28 | 77.6 | 75.0 | 75.0 | 563.58 Thousand |
| 12 Sep, 2024 | 75.5 | 77.4 | 72.69 | 76.6 | 237.04 Thousand |
| 11 Sep, 2024 | 74.38 | 77.0 | 73.6 | 75.9 | 519.08 Thousand |
| 10 Sep, 2024 | 74.69 | 75.84 | 73.6 | 75.8 | 262.41 Thousand |
| 09 Sep, 2024 | 73.79 | 77.4 | 73.6 | 75.0 | 1.53 Million |
300635
600795
2222
8707
OZ
9436