JPMorgan Global Core Real Assets Limited (JARA.L)

GBp 78.6

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 71.97 72.8 71.8 72.4 1.27 Million
08 Nov, 2024 72.5 72.85 71.15 72.0 996.54 Thousand
07 Nov, 2024 70.4 72.4 70.4 72.4 481.45 Thousand
06 Nov, 2024 73.35 73.35 71.0 72.0 3.79 Million
05 Nov, 2024 71.0 75.6 68.9 72.0 5.15 Million
04 Nov, 2024 66.0 66.2 65.68 66.0 3.6 Million
01 Nov, 2024 67.8 67.8 65.61 65.8 275.01 Thousand
31 Oct, 2024 67.8 67.8 65.6 65.6 254.84 Thousand
30 Oct, 2024 66.34 68.8 65.43 65.6 521.73 Thousand
29 Oct, 2024 66.29 67.8 66.0 66.0 1.61 Million