JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 79.8
(1.27%)
GBp 79.8
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 73.8 | 77.4 | 73.8 | 73.8 | 290.16 Thousand |
| 03 Oct, 2024 | 74.08 | 77.2 | 73.8 | 75.0 | 783.56 Thousand |
| 02 Oct, 2024 | 74.27 | 77.8 | 73.8 | 75.0 | 445.03 Thousand |
| 01 Oct, 2024 | 74.2 | 77.6 | 74.0 | 74.0 | 690.87 Thousand |
| 30 Sep, 2024 | 74.18 | 78.0 | 74.18 | 78.0 | 535.97 Thousand |
| 27 Sep, 2024 | 73.8 | 77.6 | 73.8 | 75.0 | 111.92 Thousand |
| 26 Sep, 2024 | 76.88 | 77.6 | 73.8 | 75.0 | 236.98 Thousand |
| 25 Sep, 2024 | 74.36 | 78.0 | 74.36 | 74.4 | 448.68 Thousand |
| 24 Sep, 2024 | 74.08 | 77.0 | 73.6 | 77.0 | 992.46 Thousand |
| 23 Sep, 2024 | 74.05 | 76.8 | 73.4 | 75.0 | 670.93 Thousand |
300635
600795
2222
8707
OZ
9436