JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.6
(-1.26%)
GBp 78.6
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 77.2 | 77.2 | 77.2 | 77.2 | 7851.00 |
| 17 Jun, 2025 | 75.73 | 78.0 | 75.73 | 76.98 | 94.08 Thousand |
| 16 Jun, 2025 | 75.2 | 76.34 | 75.2 | 76.34 | 94.08 Thousand |
| 13 Jun, 2025 | 75.98 | 77.2 | 75.98 | 76.0 | 204.56 Thousand |
| 12 Jun, 2025 | 75.83 | 76.2 | 75.83 | 76.0 | 538.64 Thousand |
| 11 Jun, 2025 | 77.0 | 77.1 | 76.0 | 76.0 | 166.38 Thousand |
| 10 Jun, 2025 | 75.4 | 76.64 | 75.4 | 76.0 | 164.57 Thousand |
| 09 Jun, 2025 | 76.0 | 77.0 | 75.4 | 75.4 | 164.57 Thousand |
| 06 Jun, 2025 | 75.72 | 78.0 | 75.72 | 77.0 | 164.57 Thousand |
| 05 Jun, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 252.8 Thousand |
300635
600795
2222
8707
OZ
9436