JPMorgan Global Core Real Assets Limited (JARA.L)
GBp 78.75
(-1.56%)
GBp 78.75
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 80.0 | 80.0 | 78.0 | 78.12 | 63.02 Thousand |
| 23 Apr, 2025 | 79.8 | 79.8 | 77.7 | 77.7 | 3813.00 |
| 22 Apr, 2025 | 75.2 | 78.8 | 75.6 | 78.77 | 136.37 Thousand |
| 17 Apr, 2025 | 75.4 | 78.8 | 75.4 | 76.0 | 17.71 Thousand |
| 16 Apr, 2025 | 79.22 | 79.22 | 75.4 | 75.4 | 60.28 Thousand |
| 15 Apr, 2025 | 77.16 | 79.2 | 77.16 | 78.0 | 88.51 Thousand |
| 14 Apr, 2025 | 78.91 | 79.4 | 77.16 | 79.4 | 68.39 Thousand |
| 11 Apr, 2025 | 75.2 | 78.2 | 75.2 | 78.0 | 131.78 Thousand |
| 10 Apr, 2025 | 75.13 | 76.6 | 75.13 | 76.2 | 111.44 Thousand |
| 09 Apr, 2025 | 76.52 | 77.6 | 75.0 | 75.0 | 106.6 Thousand |
300635
600795
2222
8707
OZ
9436