GBp 78.6
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 75.73 | 78.0 | 75.73 | 76.98 | 94.08 Thousand |
16 Jun, 2025 | 75.2 | 76.34 | 75.2 | 76.34 | 94.08 Thousand |
13 Jun, 2025 | 75.98 | 77.2 | 75.98 | 76.0 | 204.56 Thousand |
12 Jun, 2025 | 75.83 | 76.2 | 75.83 | 76.0 | 538.64 Thousand |
11 Jun, 2025 | 77.0 | 77.1 | 76.0 | 76.0 | 166.38 Thousand |
10 Jun, 2025 | 75.4 | 76.64 | 75.4 | 76.0 | 164.57 Thousand |
09 Jun, 2025 | 76.0 | 77.0 | 75.4 | 75.4 | 164.57 Thousand |
06 Jun, 2025 | 75.72 | 78.0 | 75.72 | 77.0 | 164.57 Thousand |
05 Jun, 2025 | 78.0 | 78.0 | 76.0 | 77.0 | 252.8 Thousand |
04 Jun, 2025 | 77.0 | 78.52 | 75.6 | 75.6 | 150.87 Thousand |
300635
600795
2222
8707
OZ
9436