Jpmorgan Global Core Real Assets Ltd (JARA)
GBX 77.0
(-0.52%)
GBX 77.0
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 77.4 | 77.6 | 74.2 | 74.2 | 176.3 Thousand |
| 04 Nov, 2025 | 77.0 | 77.6 | 76.6 | 77.1 | 46.62 Thousand |
| 03 Nov, 2025 | 74.0 | 77.4 | 74.0 | 74.0 | 17.54 Thousand |
| 31 Oct, 2025 | 76.6 | 77.42 | 76.0 | 77.0 | 116.46 Thousand |
| 30 Oct, 2025 | 74.0 | 77.0 | 74.0 | 77.0 | 88.45 Thousand |
| 29 Oct, 2025 | 76.0 | 77.0 | 75.74 | 77.0 | 144.74 Thousand |
| 28 Oct, 2025 | 76.0 | 77.0 | 75.5 | 76.6 | 299.27 Thousand |
| 27 Oct, 2025 | 75.8 | 77.0 | 73.2 | 77.0 | 34.59 Thousand |
| 24 Oct, 2025 | 76.0 | 76.6 | 74.6 | 76.0 | 217.43 Thousand |
| 23 Oct, 2025 | 74.6 | 76.0 | 74.6 | 76.0 | 77.94 Thousand |
JCGI
JCH
JD
JAM
JAN
JAR